| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:49:28 PM | 12.16 | 0 |
| 2024-09-23 | 7:49:40 PM | 12.16 | 0 |
| 2024-09-23 | 6:49:47 PM | 12.10 | 0 |
| 2024-09-23 | 5:58:52 PM | 12.13 | 0 |
| 2024-09-23 | 4:57:47 PM | 12.04 | 0 |
| 2024-09-23 | 3:37:25 PM | 12.06 | 0 |
| 2024-09-23 | 1:51:08 PM | 11.97 | 0 |
| 2024-09-23 | 11:47:03 AM | 11.95 | 0 |
| 2024-09-23 | 8:56:19 AM | 11.75 | 0 |