| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:34 PM | 12.68 | 0 |
| 2024-09-27 | 8:43:47 PM | 12.65 | 0 |
| 2024-09-27 | 7:43:34 PM | 12.70 | 0 |
| 2024-09-27 | 6:43:01 PM | 12.71 | 0 |
| 2024-09-27 | 5:50:29 PM | 12.73 | 0 |
| 2024-09-27 | 4:50:53 PM | 12.92 | 0 |
| 2024-09-27 | 3:39:43 PM | 13.14 | 0 |
| 2024-09-27 | 2:39:39 PM | 13.44 | 0 |
| 2024-09-27 | 11:48:20 AM | 13.33 | 0 |
| 2024-09-27 | 8:49:42 AM | 13.33 | 0 |
| 2024-09-26 | 9:37:32 PM | 13.34 | 0 |
| 2024-09-26 | 8:37:31 PM | 13.59 | 0 |
| 2024-09-26 | 7:37:37 PM | 13.57 | 0 |