| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:45:10 PM | 10.65 | 0 |
| 2024-11-14 | 5:50:10 PM | 10.68 | 0 |
| 2024-11-14 | 3:58:23 PM | 10.77 | 0 |
| 2024-11-14 | 1:53:54 PM | 10.70 | 0 |
| 2024-11-14 | 11:51:07 AM | 10.73 | 0 |
| 2024-11-14 | 8:55:43 AM | 10.70 | 0 |
| 2024-11-13 | 9:44:32 PM | 10.81 | 0 |
| 2024-11-13 | 8:45:27 PM | 10.72 | 0 |
| 2024-11-13 | 7:45:02 PM | 10.76 | 0 |
| 2024-11-13 | 6:45:14 PM | 10.82 | 0 |
| 2024-11-13 | 5:44:29 PM | 10.81 | 0 |
| 2024-11-13 | 3:50:59 PM | 10.76 | 0 |
| 2024-11-13 | 1:56:56 PM | 10.95 | 0 |