| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:58:57 PM | 11.89 | 0 |
| 2024-10-17 | 4:52:25 PM | 11.98 | 0 |
| 2024-10-17 | 2:58:22 PM | 11.53 | 0 |
| 2024-10-17 | 1:51:52 PM | 11.47 | 0 |
| 2024-10-17 | 11:48:57 AM | 11.55 | 0 |
| 2024-10-17 | 8:59:40 AM | 11.42 | 0 |
| 2024-10-16 | 9:48:42 PM | 11.75 | 0 |
| 2024-10-16 | 8:49:01 PM | 11.72 | 0 |
| 2024-10-16 | 7:49:16 PM | 11.67 | 0 |
| 2024-10-16 | 6:49:10 PM | 11.70 | 0 |
| 2024-10-16 | 5:58:52 PM | 11.73 | 0 |
| 2024-10-16 | 4:52:18 PM | 11.71 | 0 |
| 2024-10-16 | 2:58:00 PM | 11.16 | 0 |