| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:58:51 AM | 0.370 | - |
| 10/7/2024 | 8:58:36 AM | 0.370 | - |
| 10/7/2024 | 8:58:33 AM | 0.370 | - |
| 10/7/2024 | 8:58:21 AM | 0.380 | - |
| 10/7/2024 | 8:58:14 AM | 0.370 | - |
| 10/7/2024 | 8:58:12 AM | 0.370 | - |
| 10/7/2024 | 8:58:07 AM | 0.370 | - |
| 10/7/2024 | 8:56:19 AM | 0.370 | - |
| 10/7/2024 | 8:56:10 AM | 0.370 | - |
| 10/7/2024 | 8:56:04 AM | 0.380 | - |
| 10/7/2024 | 8:55:45 AM | 0.380 | - |
| 10/7/2024 | 8:55:12 AM | 0.370 | - |
| 10/7/2024 | 8:54:56 AM | 0.370 | - |