| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:29:00 PM | 0.740 | - |
| 2024-09-04 | 9:26:43 PM | 0.750 | - |
| 2024-09-04 | 9:26:13 PM | 0.760 | - |
| 2024-09-04 | 9:25:48 PM | 0.760 | - |
| 2024-09-04 | 9:25:37 PM | 0.760 | - |
| 2024-09-04 | 9:23:34 PM | 0.750 | - |
| 2024-09-04 | 9:23:30 PM | 0.760 | - |
| 2024-09-04 | 9:23:20 PM | 0.750 | - |
| 2024-09-04 | 9:23:06 PM | 0.760 | - |
| 2024-09-04 | 9:23:00 PM | 0.750 | - |
| 2024-09-04 | 9:22:06 PM | 0.750 | - |
| 2024-09-04 | 9:21:14 PM | 0.760 | - |
| 2024-09-04 | 9:21:09 PM | 0.760 | - |