| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:15:32 PM | 1.980 | - |
| 2024-07-31 | 4:15:05 PM | 1.990 | - |
| 2024-07-31 | 4:14:49 PM | 1.990 | - |
| 2024-07-31 | 4:14:08 PM | 1.980 | - |
| 2024-07-31 | 4:13:21 PM | 1.990 | - |
| 2024-07-31 | 4:12:54 PM | 1.990 | - |
| 2024-07-31 | 4:12:22 PM | 1.990 | - |
| 2024-07-31 | 4:12:07 PM | 1.980 | - |
| 2024-07-31 | 4:11:06 PM | 1.980 | - |
| 2024-07-31 | 4:10:27 PM | 1.990 | - |
| 2024-07-31 | 4:10:18 PM | 1.980 | - |
| 2024-07-31 | 4:09:52 PM | 1.960 | - |
| 2024-07-31 | 4:09:42 PM | 1.960 | - |