| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:35:34 PM | 5.720 | - |
| 2024-11-13 | 12:34:02 PM | 5.730 | - |
| 2024-11-13 | 12:33:57 PM | 5.720 | - |
| 2024-11-13 | 12:33:07 PM | 5.730 | - |
| 2024-11-13 | 12:32:53 PM | 5.720 | - |
| 2024-11-13 | 12:31:25 PM | 5.710 | - |
| 2024-11-13 | 12:29:05 PM | 5.720 | - |
| 2024-11-13 | 12:28:54 PM | 5.730 | - |
| 2024-11-13 | 12:28:47 PM | 5.720 | - |
| 2024-11-13 | 12:28:20 PM | 5.730 | - |
| 2024-11-13 | 12:24:24 PM | 5.720 | - |
| 2024-11-13 | 12:13:59 PM | 5.710 | - |