| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:40 PM | 9.420 | - |
| 2024-11-13 | 9:49:14 PM | 9.430 | - |
| 2024-11-13 | 9:49:06 PM | 9.420 | - |
| 2024-11-13 | 9:49:01 PM | 9.430 | - |
| 2024-11-13 | 9:48:12 PM | 9.420 | - |
| 2024-11-13 | 9:46:43 PM | 9.410 | - |
| 2024-11-13 | 9:46:24 PM | 9.420 | - |
| 2024-11-13 | 9:45:31 PM | 9.410 | - |
| 2024-11-13 | 9:45:16 PM | 9.410 | - |
| 2024-11-13 | 9:44:52 PM | 9.420 | - |
| 2024-11-13 | 9:44:47 PM | 9.410 | - |
| 2024-11-13 | 9:44:41 PM | 9.420 | - |
| 2024-11-13 | 9:44:02 PM | 9.410 | - |