| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:45 PM | 7.910 | - |
| 2024-10-09 | 9:43:39 PM | 7.920 | - |
| 2024-10-09 | 9:43:29 PM | 7.910 | - |
| 2024-10-09 | 9:43:24 PM | 7.920 | - |
| 2024-10-09 | 9:42:43 PM | 7.910 | - |
| 2024-10-09 | 9:42:00 PM | 7.920 | - |
| 2024-10-09 | 9:41:35 PM | 7.910 | - |
| 2024-10-09 | 9:40:28 PM | 7.920 | - |
| 2024-10-09 | 9:40:23 PM | 7.930 | - |
| 2024-10-09 | 9:39:59 PM | 7.920 | - |
| 2024-10-09 | 9:39:21 PM | 7.930 | - |
| 2024-10-09 | 9:39:16 PM | 7.940 | - |