| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:43:03 PM | 7.840 | - |
| 2024-11-12 | 1:24:20 PM | 7.830 | - |
| 2024-11-12 | 1:23:57 PM | 7.820 | - |
| 2024-11-12 | 1:23:33 PM | 7.820 | - |
| 2024-11-12 | 1:23:22 PM | 7.830 | - |
| 2024-11-12 | 1:23:11 PM | 7.820 | - |
| 2024-11-12 | 1:22:52 PM | 7.820 | - |
| 2024-11-12 | 1:21:47 PM | 7.820 | - |
| 2024-11-12 | 1:20:37 PM | 7.820 | - |
| 2024-11-12 | 1:18:19 PM | 7.830 | - |
| 2024-11-12 | 1:17:41 PM | 7.830 | - |
| 2024-11-12 | 1:15:58 PM | 7.820 | - |