| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:30 PM | 6.110 | 0 |
| 2024-09-27 | 5:02:39 PM | 6.080 | 0 |
| 2024-09-27 | 2:00:17 PM | 6.030 | 0 |
| 2024-09-27 | 10:34:35 AM | 5.970 | 0 |
| 2024-09-26 | 8:05:11 PM | 6.120 | 0 |
| 2024-09-26 | 5:00:36 PM | 6.210 | 0 |
| 2024-09-26 | 2:02:34 PM | 6.540 | 0 |
| 2024-09-26 | 10:30:53 AM | 6.600 | 0 |
| 2024-09-25 | 8:00:51 PM | 6.960 | 0 |
| 2024-09-25 | 5:04:20 PM | 6.830 | 0 |
| 2024-09-25 | 2:02:14 PM | 6.920 | 0 |
| 2024-09-25 | 10:34:05 AM | 6.910 | 0 |
| 2024-09-24 | 8:03:10 PM | 6.940 | 0 |