| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:51:25 PM | 11.140 | 0 |
| 2024-11-11 | 4:55:13 PM | 11.180 | 0 |
| 2024-11-11 | 1:51:25 PM | 11.230 | 0 |
| 2024-11-11 | 10:24:03 AM | 11.200 | 0 |
| 2024-11-08 | 7:55:52 PM | 11.220 | 0 |
| 2024-11-08 | 4:55:54 PM | 11.210 | 0 |
| 2024-11-08 | 1:55:43 PM | 10.970 | 0 |
| 2024-11-08 | 10:24:03 AM | 10.880 | 0 |
| 2024-11-07 | 7:50:53 PM | 10.900 | 0 |
| 2024-11-07 | 4:53:19 PM | 10.830 | 0 |
| 2024-11-07 | 1:53:22 PM | 11.140 | 0 |
| 2024-11-07 | 10:23:20 AM | 11.120 | 0 |