| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:16:59 AM | 19.070 | 0 |
| 2024-07-31 | 7:30:33 PM | 19.070 | 0 |
| 2024-07-31 | 6:54:51 PM | 19.010 | 0 |
| 2024-07-31 | 6:09:22 PM | 19.060 | 0 |
| 2024-07-31 | 5:20:14 PM | 19.140 | 0 |
| 2024-07-31 | 4:50:14 PM | 19.140 | 0 |
| 2024-07-31 | 4:41:10 PM | 19.170 | 0 |
| 2024-07-31 | 4:30:49 PM | 19.120 | 0 |
| 2024-07-31 | 4:01:50 PM | 19.300 | 0 |
| 2024-07-31 | 2:57:49 PM | 19.260 | 0 |
| 2024-07-31 | 1:57:01 PM | 19.300 | 0 |
| 2024-07-31 | 12:58:20 PM | 19.350 | 0 |
| 2024-07-31 | 11:59:32 AM | 19.340 | 0 |