| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:22:03 | 3.980 | 0 |
| 13/08/2024 | 12:09:36 | 3.980 | 0 |
| 13/08/2024 | 10:59:08 | 3.870 | 0 |
| 13/08/2024 | 10:50:43 | 3.890 | 0 |
| 13/08/2024 | 09:46:28 | 3.740 | 0 |
| 13/08/2024 | 08:47:29 | 3.850 | 0 |
| 12/08/2024 | 21:36:15 | 4.230 | 0 |
| 12/08/2024 | 21:11:50 | 4.260 | 0 |
| 12/08/2024 | 20:07:00 | 4.290 | 0 |
| 12/08/2024 | 19:05:30 | 4.370 | 0 |
| 12/08/2024 | 17:55:02 | 4.190 | 0 |
| 12/08/2024 | 16:49:40 | 4.030 | 0 |
| 12/08/2024 | 15:34:03 | 3.930 | 0 |