| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:38 PM | 1.380 | 0 |
| 2024-08-29 | 9:19:00 PM | 1.380 | 0 |
| 2024-08-29 | 8:14:36 PM | 1.390 | 0 |
| 2024-08-29 | 7:01:53 PM | 1.400 | 0 |
| 2024-08-29 | 5:46:11 PM | 1.400 | 0 |
| 2024-08-29 | 4:45:09 PM | 1.390 | 0 |
| 2024-08-29 | 4:32:23 PM | 1.380 | 0 |
| 2024-08-29 | 3:54:59 PM | 1.360 | 0 |
| 2024-08-29 | 3:29:07 PM | 1.380 | 0 |
| 2024-08-29 | 3:16:54 PM | 1.380 | 0 |
| 2024-08-29 | 2:24:43 PM | 1.370 | 0 |
| 2024-08-29 | 1:23:33 PM | 1.350 | 0 |
| 2024-08-29 | 12:08:38 PM | 1.380 | 0 |