| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:05:51 PM | 1.980 | 0 |
| 2024-11-06 | 12:32:06 PM | 2.040 | 0 |
| 2024-11-06 | 12:04:03 PM | 2.050 | 0 |
| 2024-11-06 | 10:55:35 AM | 2.010 | 0 |
| 2024-11-06 | 9:51:54 AM | 2.170 | 0 |
| 2024-11-06 | 9:19:54 AM | 2.130 | 0 |
| 2024-11-06 | 8:50:43 AM | 1.760 | 0 |
| 2024-11-05 | 9:35:20 PM | 1.750 | 0 |
| 2024-11-05 | 9:22:06 PM | 1.750 | 0 |
| 2024-11-05 | 8:11:53 PM | 1.760 | 0 |
| 2024-11-05 | 7:09:06 PM | 1.770 | 0 |
| 2024-11-05 | 5:52:25 PM | 1.740 | 0 |
| 2024-11-05 | 5:31:27 PM | 1.750 | 0 |