| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:41 PM | 1.960 | 0 |
| 2024-10-11 | 9:19:49 PM | 1.960 | 0 |
| 2024-10-11 | 8:04:07 PM | 1.960 | 0 |
| 2024-10-11 | 6:50:59 PM | 1.970 | 0 |
| 2024-10-11 | 5:53:43 PM | 1.960 | 0 |
| 2024-10-11 | 5:38:30 PM | 1.970 | 0 |
| 2024-10-11 | 4:27:53 PM | 1.970 | 0 |
| 2024-10-11 | 3:42:46 PM | 1.970 | 0 |
| 2024-10-11 | 3:26:48 PM | 1.980 | 0 |
| 2024-10-11 | 2:18:37 PM | 1.980 | 0 |
| 2024-10-11 | 1:11:38 PM | 1.970 | 0 |
| 2024-10-11 | 11:55:58 AM | 1.970 | 0 |
| 2024-10-11 | 10:54:04 AM | 1.970 | 0 |