| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:28 AM | 2.890 | 0 |
| 2024-10-15 | 10:21:21 AM | 2.880 | 0 |
| 2024-10-15 | 9:21:19 AM | 2.860 | 0 |
| 2024-10-14 | 9:20:52 PM | 2.880 | 0 |
| 2024-10-14 | 8:21:12 PM | 2.890 | 0 |
| 2024-10-14 | 7:21:15 PM | 2.890 | 0 |
| 2024-10-14 | 6:21:14 PM | 2.890 | 0 |
| 2024-10-14 | 5:21:28 PM | 2.920 | 0 |
| 2024-10-14 | 4:21:18 PM | 2.940 | 0 |
| 2024-10-14 | 3:21:23 PM | 2.960 | 0 |
| 2024-10-14 | 2:21:28 PM | 2.960 | 0 |
| 2024-10-14 | 1:21:26 PM | 2.980 | 0 |