| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:13 PM | 1.470 | 0 |
| 2024-08-05 | 5:05:22 PM | 1.490 | 0 |
| 2024-08-05 | 4:50:39 PM | 1.510 | 0 |
| 2024-08-05 | 4:35:28 PM | 1.470 | 0 |
| 2024-08-05 | 4:20:12 PM | 1.500 | 0 |
| 2024-08-05 | 4:05:21 PM | 1.440 | 0 |
| 2024-08-05 | 3:50:44 PM | 1.480 | 0 |
| 2024-08-05 | 3:35:23 PM | 1.450 | 0 |
| 2024-08-05 | 3:20:15 PM | 1.440 | 0 |
| 2024-08-05 | 2:50:40 PM | 1.430 | 0 |
| 2024-08-05 | 2:21:10 PM | 1.460 | 0 |
| 2024-08-05 | 1:50:41 PM | 1.480 | 0 |
| 2024-08-05 | 1:20:58 PM | 1.470 | 0 |