| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:07 AM | 2.820 | 0 |
| 2024-10-15 | 10:21:03 AM | 2.810 | 0 |
| 2024-10-15 | 9:21:01 AM | 2.790 | 0 |
| 2024-10-14 | 9:20:40 PM | 2.810 | 0 |
| 2024-10-14 | 8:20:56 PM | 2.820 | 0 |
| 2024-10-14 | 7:20:57 PM | 2.820 | 0 |
| 2024-10-14 | 6:20:57 PM | 2.820 | 0 |
| 2024-10-14 | 5:21:13 PM | 2.850 | 0 |
| 2024-10-14 | 4:21:01 PM | 2.870 | 0 |
| 2024-10-14 | 3:21:02 PM | 2.890 | 0 |
| 2024-10-14 | 2:21:09 PM | 2.890 | 0 |
| 2024-10-14 | 1:21:08 PM | 2.910 | 0 |