| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:50:34 PM | 3.610 | 0 |
| 2024-10-10 | 8:21:08 PM | 3.600 | 0 |
| 2024-10-10 | 7:50:33 PM | 3.600 | 0 |
| 2024-10-10 | 7:21:01 PM | 3.610 | 0 |
| 2024-10-10 | 7:05:22 PM | 3.610 | 0 |
| 2024-10-10 | 6:50:36 PM | 3.610 | 0 |
| 2024-10-10 | 6:35:24 PM | 3.620 | 0 |
| 2024-10-10 | 6:20:29 PM | 3.630 | 0 |
| 2024-10-10 | 6:05:25 PM | 3.590 | 0 |
| 2024-10-10 | 5:50:50 PM | 3.580 | 0 |
| 2024-10-10 | 5:35:27 PM | 3.580 | 0 |
| 2024-10-10 | 5:21:14 PM | 3.590 | 0 |
| 2024-10-10 | 5:05:20 PM | 3.590 | 0 |