| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:42 PM | 4.230 | 0 |
| 2024-11-13 | 9:20:40 PM | 4.190 | 0 |
| 2024-11-13 | 8:50:44 PM | 4.210 | 0 |
| 2024-11-13 | 8:21:02 PM | 4.300 | 0 |
| 2024-11-13 | 7:50:43 PM | 4.290 | 0 |
| 2024-11-13 | 7:21:08 PM | 4.290 | 0 |
| 2024-11-13 | 7:05:26 PM | 4.270 | 0 |
| 2024-11-13 | 6:50:42 PM | 4.310 | 0 |
| 2024-11-13 | 6:35:38 PM | 4.290 | 0 |
| 2024-11-13 | 6:20:18 PM | 4.260 | 0 |
| 2024-11-13 | 6:05:29 PM | 4.200 | 0 |
| 2024-11-13 | 5:50:48 PM | 4.200 | 0 |
| 2024-11-13 | 5:35:31 PM | 4.190 | 0 |