| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:42 PM | 1.270 | 0 |
| 2024-09-23 | 4:35:22 PM | 1.250 | 0 |
| 2024-09-23 | 4:20:13 PM | 1.270 | 0 |
| 2024-09-23 | 4:05:18 PM | 1.300 | 0 |
| 2024-09-23 | 3:50:30 PM | 1.310 | 0 |
| 2024-09-23 | 3:35:26 PM | 1.370 | 0 |
| 2024-09-23 | 3:20:19 PM | 1.330 | 0 |
| 2024-09-23 | 2:50:35 PM | 1.330 | 0 |
| 2024-09-23 | 2:20:51 PM | 1.330 | 0 |
| 2024-09-23 | 1:50:38 PM | 1.320 | 0 |
| 2024-09-23 | 1:20:57 PM | 1.330 | 0 |
| 2024-09-23 | 12:50:34 PM | 1.330 | 0 |
| 2024-09-23 | 12:20:48 PM | 1.330 | 0 |