| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:21 PM | 0.480 | 0 |
| 2024-07-17 | 6:50:28 PM | 0.480 | 0 |
| 2024-07-17 | 6:35:26 PM | 0.480 | 0 |
| 2024-07-17 | 6:20:18 PM | 0.480 | 0 |
| 2024-07-17 | 6:05:20 PM | 0.480 | 0 |
| 2024-07-17 | 5:50:35 PM | 0.470 | 0 |
| 2024-07-17 | 5:35:16 PM | 0.470 | 0 |
| 2024-07-17 | 5:21:13 PM | 0.480 | 0 |
| 2024-07-17 | 5:05:25 PM | 0.470 | 0 |
| 2024-07-17 | 4:50:40 PM | 0.470 | 0 |
| 2024-07-17 | 4:35:30 PM | 0.480 | 0 |
| 2024-07-17 | 4:20:24 PM | 0.480 | 0 |
| 2024-07-17 | 4:05:14 PM | 0.470 | 0 |