| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:16 PM | 0.080 | 0 |
| 2024-07-16 | 3:50:40 PM | 0.080 | 0 |
| 2024-07-16 | 3:35:32 PM | 0.080 | 0 |
| 2024-07-16 | 3:20:24 PM | 0.078 | 0 |
| 2024-07-16 | 2:50:40 PM | 0.077 | 0 |
| 2024-07-16 | 2:21:06 PM | 0.076 | 0 |
| 2024-07-16 | 1:50:34 PM | 0.075 | 0 |
| 2024-07-16 | 1:21:03 PM | 0.074 | 0 |
| 2024-07-16 | 12:50:28 PM | 0.075 | 0 |
| 2024-07-16 | 12:20:56 PM | 0.075 | 0 |
| 2024-07-16 | 11:50:40 AM | 0.075 | 0 |
| 2024-07-16 | 11:20:57 AM | 0.075 | 0 |
| 2024-07-16 | 10:50:32 AM | 0.074 | 0 |