| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:44 PM | 0.230 | 0 |
| 2024-09-23 | 4:35:24 PM | 0.220 | 0 |
| 2024-09-23 | 4:20:21 PM | 0.230 | 0 |
| 2024-09-23 | 4:05:17 PM | 0.240 | 0 |
| 2024-09-23 | 3:50:31 PM | 0.240 | 0 |
| 2024-09-23 | 3:35:28 PM | 0.270 | 0 |
| 2024-09-23 | 3:20:20 PM | 0.250 | 0 |
| 2024-09-23 | 2:50:36 PM | 0.250 | 0 |
| 2024-09-23 | 2:20:50 PM | 0.250 | 0 |
| 2024-09-23 | 1:50:40 PM | 0.250 | 0 |
| 2024-09-23 | 1:21:00 PM | 0.250 | 0 |
| 2024-09-23 | 12:50:37 PM | 0.250 | 0 |
| 2024-09-23 | 12:20:52 PM | 0.250 | 0 |