| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:24 PM | 0.220 | 0 |
| 2024-07-17 | 5:50:41 PM | 0.220 | 0 |
| 2024-07-17 | 5:35:16 PM | 0.210 | 0 |
| 2024-07-17 | 5:21:13 PM | 0.220 | 0 |
| 2024-07-17 | 5:05:25 PM | 0.210 | 0 |
| 2024-07-17 | 4:50:40 PM | 0.210 | 0 |
| 2024-07-17 | 4:35:30 PM | 0.220 | 0 |
| 2024-07-17 | 4:20:24 PM | 0.220 | 0 |
| 2024-07-17 | 4:05:14 PM | 0.210 | 0 |
| 2024-07-17 | 3:50:43 PM | 0.220 | 0 |
| 2024-07-17 | 3:35:37 PM | 0.210 | 0 |
| 2024-07-17 | 3:20:21 PM | 0.210 | 0 |
| 2024-07-17 | 2:50:34 PM | 0.200 | 0 |