| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:45 PM | 0.190 | 0 |
| 2024-07-16 | 3:35:38 PM | 0.190 | 0 |
| 2024-07-16 | 3:20:33 PM | 0.180 | 0 |
| 2024-07-16 | 2:50:49 PM | 0.180 | 0 |
| 2024-07-16 | 2:21:23 PM | 0.180 | 0 |
| 2024-07-16 | 1:50:37 PM | 0.180 | 0 |
| 2024-07-16 | 1:21:18 PM | 0.180 | 0 |
| 2024-07-16 | 12:50:31 PM | 0.180 | 0 |
| 2024-07-16 | 12:21:13 PM | 0.180 | 0 |
| 2024-07-16 | 11:50:45 AM | 0.180 | 0 |
| 2024-07-16 | 11:21:15 AM | 0.180 | 0 |
| 2024-07-16 | 10:50:36 AM | 0.180 | 0 |
| 2024-07-16 | 10:21:16 AM | 0.180 | 0 |