| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:34 PM | 1.430 | 0 |
| 2024-10-18 | 12:20:50 PM | 1.430 | 0 |
| 2024-10-18 | 11:50:36 AM | 1.430 | 0 |
| 2024-10-18 | 11:20:56 AM | 1.430 | 0 |
| 2024-10-18 | 10:50:37 AM | 1.430 | 0 |
| 2024-10-18 | 10:20:48 AM | 1.430 | 0 |
| 2024-10-18 | 9:50:39 AM | 1.430 | 0 |
| 2024-10-18 | 9:20:44 AM | 1.430 | 0 |
| 2024-10-18 | 8:50:38 AM | 1.420 | 0 |
| 2024-10-18 | 8:20:47 AM | 1.430 | 0 |
| 2024-10-17 | 9:50:30 PM | 1.440 | 0 |
| 2024-10-17 | 9:20:32 PM | 1.450 | 0 |
| 2024-10-17 | 8:50:33 PM | 1.440 | 0 |