| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:28 PM | 0.300 | 0 |
| 2024-08-14 | 6:50:44 PM | 0.300 | 0 |
| 2024-08-14 | 6:35:36 PM | 0.290 | 0 |
| 2024-08-14 | 6:20:32 PM | 0.320 | 0 |
| 2024-08-14 | 6:05:28 PM | 0.330 | 0 |
| 2024-08-14 | 5:50:37 PM | 0.330 | 0 |
| 2024-08-14 | 5:35:25 PM | 0.340 | 0 |
| 2024-08-14 | 5:21:14 PM | 0.330 | 0 |
| 2024-08-14 | 5:05:17 PM | 0.320 | 0 |
| 2024-08-14 | 4:50:39 PM | 0.310 | 0 |
| 2024-08-14 | 4:35:34 PM | 0.330 | 0 |
| 2024-08-14 | 4:20:18 PM | 0.320 | 0 |
| 2024-08-14 | 4:05:17 PM | 0.320 | 0 |