| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:54 PM | 0.270 | 0 |
| 2024-10-17 | 7:50:33 PM | 0.280 | 0 |
| 2024-10-17 | 7:20:55 PM | 0.260 | 0 |
| 2024-10-17 | 7:05:30 PM | 0.260 | 0 |
| 2024-10-17 | 6:50:39 PM | 0.260 | 0 |
| 2024-10-17 | 6:35:28 PM | 0.260 | 0 |
| 2024-10-17 | 6:20:18 PM | 0.260 | 0 |
| 2024-10-17 | 6:05:39 PM | 0.260 | 0 |
| 2024-10-17 | 5:50:44 PM | 0.260 | 0 |
| 2024-10-17 | 5:35:26 PM | 0.260 | 0 |
| 2024-10-17 | 5:21:13 PM | 0.260 | 0 |
| 2024-10-17 | 5:05:17 PM | 0.250 | 0 |
| 2024-10-17 | 4:50:42 PM | 0.250 | 0 |