| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:49 PM | 0.660 | 0 |
| 2024-09-23 | 4:35:28 PM | 0.640 | 0 |
| 2024-09-23 | 4:20:22 PM | 0.660 | 0 |
| 2024-09-23 | 4:05:15 PM | 0.690 | 0 |
| 2024-09-23 | 3:50:40 PM | 0.690 | 0 |
| 2024-09-23 | 3:35:32 PM | 0.760 | 0 |
| 2024-09-23 | 3:20:26 PM | 0.720 | 0 |
| 2024-09-23 | 2:50:40 PM | 0.710 | 0 |
| 2024-09-23 | 2:21:02 PM | 0.710 | 0 |
| 2024-09-23 | 1:50:46 PM | 0.710 | 0 |
| 2024-09-23 | 1:21:14 PM | 0.720 | 0 |
| 2024-09-23 | 12:50:37 PM | 0.710 | 0 |
| 2024-09-23 | 12:21:03 PM | 0.710 | 0 |