| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:35 PM | 0.690 | 0 |
| 2024-09-23 | 8:21:02 PM | 0.690 | 0 |
| 2024-09-23 | 7:50:42 PM | 0.680 | 0 |
| 2024-09-23 | 7:21:04 PM | 0.660 | 0 |
| 2024-09-23 | 7:05:24 PM | 0.670 | 0 |
| 2024-09-23 | 6:50:40 PM | 0.670 | 0 |
| 2024-09-23 | 6:35:34 PM | 0.670 | 0 |
| 2024-09-23 | 6:20:24 PM | 0.670 | 0 |
| 2024-09-23 | 6:05:15 PM | 0.660 | 0 |
| 2024-09-23 | 5:50:46 PM | 0.670 | 0 |
| 2024-09-23 | 5:35:23 PM | 0.680 | 0 |
| 2024-09-23 | 5:21:10 PM | 0.680 | 0 |
| 2024-09-23 | 5:05:14 PM | 0.660 | 0 |