| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:24 PM | 1.260 | 0 |
| 2024-09-23 | 8:20:46 PM | 1.260 | 0 |
| 2024-09-23 | 7:50:31 PM | 1.250 | 0 |
| 2024-09-23 | 7:20:47 PM | 1.230 | 0 |
| 2024-09-23 | 7:05:28 PM | 1.230 | 0 |
| 2024-09-23 | 6:50:28 PM | 1.240 | 0 |
| 2024-09-23 | 6:35:27 PM | 1.240 | 0 |
| 2024-09-23 | 6:20:19 PM | 1.240 | 0 |
| 2024-09-23 | 6:05:11 PM | 1.230 | 0 |
| 2024-09-23 | 5:50:37 PM | 1.230 | 0 |
| 2024-09-23 | 5:35:13 PM | 1.250 | 0 |
| 2024-09-23 | 5:20:52 PM | 1.240 | 0 |
| 2024-09-23 | 5:05:11 PM | 1.230 | 0 |