| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:07:39 PM | 2.210 | 0 |
| 7/17/2024 | 12:06:47 PM | 2.200 | 0 |
| 7/17/2024 | 11:13:45 AM | 2.200 | 0 |
| 7/17/2024 | 10:29:05 AM | 2.190 | 0 |
| 7/17/2024 | 10:22:44 AM | 2.190 | 0 |
| 7/17/2024 | 9:25:00 AM | 2.150 | 0 |
| 7/17/2024 | 9:19:26 AM | 2.150 | 0 |
| 7/16/2024 | 7:39:15 PM | 2.210 | 0 |
| 7/16/2024 | 7:12:53 PM | 2.200 | 0 |
| 7/16/2024 | 6:20:40 PM | 2.220 | 0 |
| 7/16/2024 | 5:34:41 PM | 2.220 | 0 |
| 7/16/2024 | 4:48:09 PM | 2.250 | 0 |
| 7/16/2024 | 3:59:28 PM | 2.190 | 0 |