| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:20:57 AM | 4.390 | 0 |
| 2024-09-16 | 9:06:17 AM | 4.380 | 0 |
| 2024-09-16 | 8:50:35 AM | 4.380 | 0 |
| 2024-09-16 | 8:35:39 AM | 4.370 | 0 |
| 2024-09-16 | 8:20:50 AM | 4.370 | 0 |
| 2024-09-16 | 8:05:32 AM | 4.370 | 0 |
| 2024-09-13 | 9:35:21 PM | 4.410 | 0 |
| 2024-09-13 | 9:00:20 PM | 4.390 | 0 |
| 2024-09-13 | 8:35:33 PM | 4.400 | 0 |
| 2024-09-13 | 8:00:52 PM | 4.380 | 0 |
| 2024-09-13 | 7:35:45 PM | 4.370 | 0 |
| 2024-09-13 | 7:00:50 PM | 4.370 | 0 |
| 2024-09-13 | 6:35:50 PM | 4.350 | 0 |