| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 16:35:38 | 4,300 | 0 |
| 2024. 10. 04. | 16:20:43 | 4,300 | 0 |
| 2024. 10. 04. | 16:00:32 | 4,250 | 0 |
| 2024. 10. 04. | 15:50:28 | 4,300 | 0 |
| 2024. 10. 04. | 15:35:33 | 4,330 | 0 |
| 2024. 10. 04. | 15:20:57 | 4,340 | 0 |
| 2024. 10. 04. | 15:00:52 | 4,400 | 0 |
| 2024. 10. 04. | 14:50:48 | 4,400 | 0 |
| 2024. 10. 04. | 14:35:29 | 4,350 | 0 |
| 2024. 10. 04. | 14:20:41 | 4,320 | 0 |
| 2024. 10. 04. | 14:00:30 | 4,320 | 0 |
| 2024. 10. 04. | 13:50:48 | 4,290 | 0 |
| 2024. 10. 04. | 13:35:40 | 4,290 | 0 |