| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 10:35:41 | 3.200 | 0 |
| 30.08.2024 | 10:20:54 | 3.190 | 0 |
| 30.08.2024 | 10:05:28 | 3.170 | 0 |
| 30.08.2024 | 09:50:54 | 3.200 | 0 |
| 30.08.2024 | 09:35:40 | 3.090 | 0 |
| 30.08.2024 | 09:20:56 | 3.090 | 0 |
| 30.08.2024 | 09:05:55 | 3.130 | 0 |
| 30.08.2024 | 08:50:48 | 3.130 | 0 |
| 30.08.2024 | 08:35:34 | 3.130 | 0 |
| 30.08.2024 | 08:21:18 | 3.140 | 0 |
| 30.08.2024 | 08:05:22 | 3.140 | 0 |