| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:06:30 PM | 0.320 | 0 |
| 2024-09-12 | 11:41:14 AM | 0.320 | 0 |
| 2024-09-12 | 11:16:09 AM | 0.310 | 0 |
| 2024-09-12 | 10:50:47 AM | 0.310 | 0 |
| 2024-09-12 | 9:52:11 AM | 0.310 | 0 |
| 2024-09-12 | 9:24:57 AM | 0.310 | 0 |
| 2024-09-12 | 9:05:23 AM | 0.320 | 0 |
| 2024-09-11 | 7:36:58 PM | 0.320 | 0 |
| 2024-09-11 | 7:22:52 PM | 0.320 | 0 |
| 2024-09-11 | 6:24:31 PM | 0.320 | 0 |
| 2024-09-11 | 4:38:24 PM | 0.290 | 0 |
| 2024-09-11 | 3:49:18 PM | 0.300 | 0 |
| 2024-09-11 | 2:51:23 PM | 0.290 | 0 |