| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:35:26 PM | 99.330 | 0 |
| 10/7/2024 | 6:34:19 PM | 99.310 | 0 |
| 10/7/2024 | 4:34:45 PM | 99.390 | 0 |
| 10/7/2024 | 3:34:44 PM | 99.330 | 0 |
| 10/7/2024 | 2:34:21 PM | 99.310 | 0 |
| 10/7/2024 | 1:34:35 PM | 99.340 | 0 |
| 10/7/2024 | 12:34:35 PM | 99.270 | 0 |
| 10/7/2024 | 11:34:40 AM | 99.210 | 0 |
| 10/7/2024 | 10:34:38 AM | 99.350 | 0 |
| 10/7/2024 | 9:34:40 AM | 99.420 | 0 |