| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:14 PM | 100.540 | 0 |
| 2024-11-12 | 4:34:14 PM | 100.540 | 0 |
| 2024-11-12 | 3:34:24 PM | 100.560 | 0 |
| 2024-11-12 | 2:34:24 PM | 100.570 | 0 |
| 2024-11-12 | 1:34:27 PM | 100.570 | 0 |
| 2024-11-12 | 12:34:26 PM | 100.560 | 0 |
| 2024-11-12 | 11:34:30 AM | 100.560 | 0 |
| 2024-11-12 | 10:34:24 AM | 100.560 | 0 |
| 2024-11-12 | 9:34:15 AM | 100.570 | 0 |
| 2024-11-11 | 9:34:14 PM | 100.580 | 0 |
| 2024-11-11 | 8:34:21 PM | 100.580 | 0 |
| 2024-11-11 | 7:34:47 PM | 100.580 | 0 |
| 2024-11-11 | 6:34:12 PM | 100.580 | 0 |