| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 15.560 | 0 |
| 2024-11-11 | 7:34:47 PM | 15.560 | 0 |
| 2024-11-11 | 6:34:12 PM | 15.560 | 0 |
| 2024-11-11 | 4:34:16 PM | 15.560 | 0 |
| 2024-11-11 | 3:34:15 PM | 15.570 | 0 |
| 2024-11-11 | 2:34:29 PM | 15.570 | 0 |
| 2024-11-11 | 1:34:17 PM | 15.570 | 0 |
| 2024-11-11 | 12:34:22 PM | 15.570 | 0 |
| 2024-11-11 | 11:34:29 AM | 15.570 | 0 |
| 2024-11-11 | 10:34:22 AM | 15.570 | 0 |
| 2024-11-11 | 9:34:34 AM | 15.570 | 0 |
| 2024-11-08 | 9:34:11 PM | 15.550 | 0 |
| 2024-11-08 | 8:34:16 PM | 15.550 | 0 |