| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:27 PM | 4.510 | 0 |
| 2024-07-29 | 2:34:43 PM | 4.550 | 0 |
| 2024-07-29 | 2:04:38 PM | 4.450 | 0 |
| 2024-07-29 | 1:34:55 PM | 4.330 | 0 |
| 2024-07-29 | 1:08:22 PM | 4.310 | 0 |
| 2024-07-29 | 12:34:50 PM | 4.320 | 0 |
| 2024-07-29 | 12:04:27 PM | 4.300 | 0 |
| 2024-07-29 | 11:34:58 AM | 4.300 | 0 |
| 2024-07-29 | 11:04:30 AM | 4.290 | 0 |
| 2024-07-29 | 10:34:57 AM | 4.320 | 0 |
| 2024-07-29 | 10:04:32 AM | 4.290 | 0 |
| 2024-07-29 | 9:34:40 AM | 4.240 | 0 |
| 2024-07-29 | 8:34:28 AM | 4.260 | 0 |