| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:37:42 AM | 0.9400 | 0 |
| 2024-07-17 | 9:35:37 AM | 0.9400 | 0 |
| 2024-07-17 | 8:02:15 AM | 0.9400 | 0 |
| 2024-07-16 | 9:36:19 PM | 0.9300 | 0 |
| 2024-07-16 | 7:35:25 PM | 0.9100 | 0 |
| 2024-07-16 | 5:35:02 PM | 0.8900 | 0 |
| 2024-07-16 | 3:35:21 PM | 0.8300 | 0 |
| 2024-07-16 | 1:36:03 PM | 0.8300 | 0 |
| 2024-07-16 | 11:35:12 AM | 0.8300 | 0 |
| 2024-07-16 | 9:35:45 AM | 0.8300 | 0 |
| 2024-07-16 | 8:01:51 AM | 0.8300 | 0 |
| 2024-07-15 | 9:35:19 PM | 0.8300 | 0 |
| 2024-07-15 | 7:37:18 PM | 0.8100 | 0 |