| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:40:02 PM | 86.710 | 0 |
| 2024-10-11 | 3:40:04 PM | 87.520 | 0 |
| 2024-10-11 | 1:40:08 PM | 87.520 | 0 |
| 2024-10-11 | 11:40:10 AM | 87.270 | 0 |
| 2024-10-11 | 9:40:01 AM | 87.270 | 0 |
| 2024-10-11 | 9:00:28 AM | 86.800 | 0 |
| 2024-10-10 | 9:40:18 PM | 87.470 | 0 |
| 2024-10-10 | 7:40:18 PM | 87.470 | 0 |
| 2024-10-10 | 5:40:08 PM | 87.220 | 0 |
| 2024-10-10 | 3:40:11 PM | 86.740 | 0 |
| 2024-10-10 | 1:40:06 PM | 87.710 | 0 |