| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:14:28 | 100.57 | 0 |
| 12/07/2024 | 19:52:28 | 100.71 | 0 |
| 12/07/2024 | 18:02:26 | 100.73 | 0 |
| 12/07/2024 | 14:44:54 | 100.75 | 0 |
| 12/07/2024 | 09:52:28 | 100.74 | 0 |
| 11/07/2024 | 20:41:46 | 100.68 | 0 |
| 11/07/2024 | 19:14:42 | 100.68 | 0 |
| 11/07/2024 | 17:54:25 | 100.68 | 0 |
| 11/07/2024 | 15:07:42 | 100.71 | 0 |
| 11/07/2024 | 09:49:54 | 100.72 | 0 |
| 10/07/2024 | 20:44:58 | 100.76 | 0 |
| 10/07/2024 | 19:20:46 | 100.76 | 0 |
| 10/07/2024 | 17:53:52 | 100.76 | 0 |