| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:52:33 PM | 100.66 | 0 |
| 2024-07-24 | 9:51:27 AM | 100.80 | 0 |
| 2024-07-23 | 8:46:14 PM | 100.75 | 0 |
| 2024-07-23 | 7:31:57 PM | 100.72 | 0 |
| 2024-07-23 | 5:46:07 PM | 100.72 | 0 |
| 2024-07-23 | 2:53:42 PM | 100.83 | 0 |
| 2024-07-23 | 12:39:53 PM | 100.84 | 0 |
| 2024-07-22 | 8:38:43 PM | 100.96 | 0 |
| 2024-07-22 | 7:13:09 PM | 100.91 | 0 |