| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:39:38 AM | 100.77 | 0 |
| 2024-06-25 | 8:43:26 PM | 100.71 | 0 |
| 2024-06-25 | 7:17:33 PM | 100.73 | 0 |
| 2024-06-25 | 5:52:29 PM | 100.73 | 0 |
| 2024-06-25 | 2:59:55 PM | 100.75 | 0 |
| 2024-06-25 | 9:54:12 AM | 100.75 | 0 |
| 2024-06-24 | 8:28:13 PM | 100.65 | 0 |
| 2024-06-24 | 7:07:28 PM | 100.66 | 0 |
| 2024-06-24 | 5:04:54 PM | 100.60 | 0 |
| 2024-06-24 | 1:45:22 PM | 100.63 | 0 |
| 2024-06-24 | 9:31:28 AM | 100.67 | 0 |