| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:59:55 PM | 100.58 | 0 |
| 2024-08-06 | 2:59:29 PM | 100.47 | 0 |
| 2024-08-06 | 9:29:52 AM | 100.36 | 0 |
| 2024-08-05 | 8:18:12 PM | 100.22 | 0 |
| 2024-08-05 | 6:58:27 PM | 100.19 | 0 |
| 2024-08-05 | 3:36:24 PM | 100.34 | 0 |
| 2024-08-05 | 10:37:13 AM | 100.72 | 0 |
| 2024-08-02 | 8:29:37 PM | 100.72 | 0 |
| 2024-08-02 | 7:03:56 PM | 100.78 | 0 |
| 2024-08-02 | 5:21:19 PM | 100.94 | 0 |
| 2024-08-02 | 1:47:23 PM | 100.97 | 0 |
| 2024-08-02 | 9:19:39 AM | 100.96 | 0 |
| 2024-08-01 | 8:30:57 PM | 100.77 | 0 |