| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:42:59 PM | 100.59 | 0 |
| 2024-09-03 | 7:15:04 PM | 100.59 | 0 |
| 2024-09-03 | 5:39:48 PM | 100.59 | 0 |
| 2024-09-03 | 1:52:30 PM | 100.65 | 0 |
| 2024-09-03 | 9:47:59 AM | 100.65 | 0 |
| 2024-09-02 | 8:42:52 PM | 100.65 | 0 |
| 2024-09-02 | 7:14:24 PM | 100.66 | 0 |
| 2024-09-02 | 5:09:17 PM | 100.68 | 0 |
| 2024-09-02 | 1:39:12 PM | 100.68 | 0 |
| 2024-09-02 | 9:38:58 AM | 100.68 | 0 |
| 2024-08-30 | 8:48:19 PM | 100.69 | 0 |
| 2024-08-30 | 7:22:47 PM | 100.70 | 0 |
| 2024-08-30 | 5:48:47 PM | 100.70 | 0 |